시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,800	330	- 4.06%	5,080	41
09:20	7,960	170	- 2.09%	5,063	40
09:19	7,960	170	- 2.09%	5,049	40
09:18	7,810	320	- 3.94%	4,889	39
09:17	7,840	290	- 3.57%	4,732	38
09:16	7,840	290	- 3.57%	4,701	38
09:15	8,000	130	- 1.60%	4,642	37
09:14	7,960	170	- 2.09%	4,635	37
09:13	7,880	250	- 3.08%	4,508	36
09:12	7,890	240	- 2.95%	4,473	36