시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,850	280	- 3.44%	7,841	62
09:31	7,810	320	- 3.94%	6,800	54
09:30	7,810	320	- 3.94%	6,050	48
09:29	7,810	320	- 3.94%	6,030	48
09:28	7,780	350	- 4.31%	5,527	44
09:27	7,800	330	- 4.06%	5,488	44
09:26	7,790	340	- 4.18%	5,486	44
09:25	7,860	270	- 3.32%	5,409	43
09:24	7,780	350	- 4.31%	5,391	43
09:23	7,790	340	- 4.18%	5,229	42