시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,830	300	- 3.69%	16,345	129
09:42	7,850	280	- 3.44%	16,333	129
09:41	7,850	280	- 3.44%	15,686	124
09:40	7,830	300	- 3.69%	14,388	114
09:38	7,950	180	- 2.21%	11,648	92
09:37	7,920	210	- 2.58%	11,581	92
09:36	7,920	210	- 2.58%	11,145	88
09:35	7,880	250	- 3.08%	8,505	67
09:34	7,850	280	- 3.44%	7,915	63
09:33	7,850	280	- 3.44%	7,861	62