시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,840	290	- 3.57%	19,938	157
09:52	7,830	300	- 3.69%	19,891	157
09:51	7,840	290	- 3.57%	19,872	157
09:50	7,840	290	- 3.57%	19,870	157
09:49	7,830	300	- 3.69%	19,775	156
09:48	7,840	290	- 3.57%	19,744	156
09:47	7,850	280	- 3.44%	19,738	156
09:46	7,830	300	- 3.69%	18,620	147
09:45	7,820	310	- 3.81%	17,707	140
09:44	7,840	290	- 3.57%	16,365	129