시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,190	60	+ 0.74%	71,357	570
14:59	8,180	50	+ 0.62%	71,348	569
14:58	8,180	50	+ 0.62%	71,340	569
14:57	8,180	50	+ 0.62%	71,319	569
14:56	8,160	30	+ 0.37%	71,304	569
14:55	8,160	30	+ 0.37%	71,282	569
14:54	8,160	30	+ 0.37%	71,275	569
14:53	8,180	50	+ 0.62%	70,786	565
14:52	8,180	50	+ 0.62%	70,767	565
14:51	8,180	50	+ 0.62%	70,711	564