시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,810	320	- 3.94%	24,470	193
10:02	7,810	320	- 3.94%	21,571	170
10:01	7,820	310	- 3.81%	21,569	170
10:00	7,820	310	- 3.81%	21,559	170
09:59	7,810	320	- 3.94%	21,496	169
09:58	7,810	320	- 3.94%	20,972	165
09:57	7,810	320	- 3.94%	20,953	165
09:56	7,830	300	- 3.69%	20,934	165
09:55	7,800	330	- 4.06%	20,928	165
09:54	7,800	330	- 4.06%	20,875	164