시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,900	230	- 2.83%	25,729	203
10:12	7,890	240	- 2.95%	25,728	203
10:11	7,920	210	- 2.58%	25,715	202
10:10	7,930	200	- 2.46%	25,631	202
10:09	7,920	210	- 2.58%	25,433	200
10:08	7,930	200	- 2.46%	25,431	200
10:07	7,930	200	- 2.46%	25,400	200
10:06	7,940	190	- 2.34%	25,397	200
10:05	7,830	300	- 3.69%	25,039	197
10:04	7,860	270	- 3.32%	24,649	194