시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,010	120	- 1.48%	29,598	234
10:23	8,010	120	- 1.48%	29,585	233
10:22	8,000	130	- 1.60%	29,568	233
10:21	8,020	110	- 1.35%	28,822	227
10:20	7,990	140	- 1.72%	27,026	213
10:19	7,990	140	- 1.72%	26,994	213
10:18	7,990	140	- 1.72%	26,963	212
10:17	7,980	150	- 1.85%	26,195	206
10:16	7,940	190	- 2.34%	25,772	203
10:15	7,910	220	- 2.71%	25,750	203