시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,980	150	- 1.85%	34,182	270
10:34	7,920	210	- 2.58%	32,911	260
10:33	7,920	210	- 2.58%	31,695	250
10:32	7,920	210	- 2.58%	31,689	250
10:31	7,960	170	- 2.09%	31,645	250
10:30	7,940	190	- 2.34%	30,499	241
10:29	7,960	170	- 2.09%	30,375	240
10:28	7,960	170	- 2.09%	30,361	240
10:27	7,970	160	- 1.97%	30,347	239
10:26	7,990	140	- 1.72%	29,722	235