시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,960	170	- 2.09%	35,228	278
10:45	7,980	150	- 1.85%	34,646	274
10:44	7,980	150	- 1.85%	34,622	273
10:43	7,980	150	- 1.85%	34,572	273
10:41	7,980	150	- 1.85%	34,536	273
10:40	7,980	150	- 1.85%	34,524	273
10:39	7,970	160	- 1.97%	34,427	272
10:38	7,980	150	- 1.85%	34,417	272
10:37	7,970	160	- 1.97%	34,416	272
10:36	7,950	180	- 2.21%	34,387	272