시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,910	220	- 2.71%	39,588	313
10:55	7,950	180	- 2.21%	39,548	312
10:54	7,930	200	- 2.46%	38,660	305
10:53	7,930	200	- 2.46%	38,649	305
10:52	7,940	190	- 2.34%	38,563	305
10:51	7,960	170	- 2.09%	37,132	293
10:50	7,960	170	- 2.09%	37,090	293
10:49	7,960	170	- 2.09%	35,330	279
10:48	7,960	170	- 2.09%	35,308	279
10:47	7,960	170	- 2.09%	35,247	278