시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,960	170	- 2.09%	43,147	341
11:05	7,940	190	- 2.34%	41,742	330
11:04	7,890	240	- 2.95%	41,131	325
11:03	7,880	250	- 3.08%	41,121	325
11:02	7,940	190	- 2.34%	41,092	325
11:01	7,880	250	- 3.08%	40,832	323
11:00	7,930	200	- 2.46%	40,819	323
10:59	7,910	220	- 2.71%	39,608	313
10:58	7,920	210	- 2.58%	39,590	313
10:57	7,930	200	- 2.46%	39,589	313