시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,930	200	- 2.46%	44,330	350
11:18	7,930	200	- 2.46%	44,326	350
11:16	7,940	190	- 2.34%	44,314	350
11:14	7,930	200	- 2.46%	44,288	350
11:13	7,940	190	- 2.34%	44,277	350
11:11	7,950	180	- 2.21%	43,681	345
11:10	7,970	160	- 1.97%	43,645	345
11:09	8,000	130	- 1.60%	43,425	343
11:08	7,990	140	- 1.72%	43,414	343
11:07	8,000	130	- 1.60%	43,404	343