시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,000	130	- 1.60%	46,352	366
11:29	7,990	140	- 1.72%	46,351	366
11:28	8,000	130	- 1.60%	46,340	366
11:27	7,970	160	- 1.97%	46,039	364
11:26	7,980	150	- 1.85%	46,017	364
11:25	7,980	150	- 1.85%	45,717	361
11:24	7,960	170	- 2.09%	45,715	361
11:23	7,940	190	- 2.34%	45,676	361
11:22	7,940	190	- 2.34%	45,670	361
11:20	7,930	200	- 2.46%	45,622	361