시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,000	130	- 1.60%	50,480	399
11:40	8,000	130	- 1.60%	50,462	399
11:39	8,000	130	- 1.60%	50,452	399
11:38	7,980	150	- 1.85%	49,301	390
11:37	7,980	150	- 1.85%	49,049	388
11:36	7,980	150	- 1.85%	49,047	388
11:35	7,980	150	- 1.85%	48,273	382
11:33	8,000	130	- 1.60%	47,699	377
11:32	8,000	130	- 1.60%	46,583	368
11:31	7,990	140	- 1.72%	46,362	367