시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,240	110	+ 1.35%	71,543	571
15:09	8,240	110	+ 1.35%	71,539	571
15:08	8,230	100	+ 1.23%	71,526	571
15:07	8,220	90	+ 1.11%	71,513	571
15:06	8,210	80	+ 0.98%	71,431	570
15:05	8,200	70	+ 0.86%	71,417	570
15:04	8,200	70	+ 0.86%	71,406	570
15:03	8,200	70	+ 0.86%	71,379	570
15:02	8,210	80	+ 0.98%	71,361	570
15:01	8,190	60	+ 0.74%	71,359	570