시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,010	120	- 1.48%	51,559	408
11:52	8,020	110	- 1.35%	51,543	408
11:50	8,040	90	- 1.11%	51,529	408
11:49	8,010	120	- 1.48%	51,528	408
11:48	7,990	140	- 1.72%	50,782	402
11:47	8,000	130	- 1.60%	50,771	402
11:46	7,990	140	- 1.72%	50,622	401
11:45	7,990	140	- 1.72%	50,523	400
11:44	7,990	140	- 1.72%	50,512	400
11:42	7,990	140	- 1.72%	50,489	399