시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,970	160	- 1.97%	53,299	422
12:03	7,970	160	- 1.97%	53,295	422
12:02	7,970	160	- 1.97%	53,273	422
12:01	7,990	140	- 1.72%	52,826	418
12:00	8,030	100	- 1.23%	52,199	413
11:59	8,050	80	- 0.98%	51,642	409
11:58	8,050	80	- 0.98%	51,635	409
11:56	8,040	90	- 1.11%	51,611	408
11:55	8,040	90	- 1.11%	51,599	408
11:54	8,010	120	- 1.48%	51,579	408