시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,980	150	- 1.85%	53,588	424
12:14	7,970	160	- 1.97%	53,587	424
12:13	7,970	160	- 1.97%	53,577	424
12:12	7,970	160	- 1.97%	53,576	424
12:11	7,960	170	- 2.09%	53,538	424
12:10	7,960	170	- 2.09%	53,534	424
12:08	7,940	190	- 2.34%	53,523	424
12:07	7,980	150	- 1.85%	53,355	422
12:06	7,980	150	- 1.85%	53,344	422
12:05	7,980	150	- 1.85%	53,332	422