시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,990	140	- 1.72%	53,920	427
12:26	7,990	140	- 1.72%	53,909	427
12:25	7,980	150	- 1.85%	53,896	427
12:23	7,990	140	- 1.72%	53,885	427
12:22	7,980	150	- 1.85%	53,828	426
12:21	7,980	150	- 1.85%	53,826	426
12:20	7,980	150	- 1.85%	53,678	425
12:19	7,980	150	- 1.85%	53,630	425
12:18	7,980	150	- 1.85%	53,629	425
12:16	7,980	150	- 1.85%	53,617	425