시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,920	210	- 2.58%	54,913	435
12:37	7,930	200	- 2.46%	54,903	435
12:36	7,970	160	- 1.97%	54,749	434
12:35	7,970	160	- 1.97%	54,739	433
12:34	7,960	170	- 2.09%	54,737	433
12:33	7,970	160	- 1.97%	54,722	433
12:32	7,970	160	- 1.97%	54,710	433
12:31	7,990	140	- 1.72%	54,671	433
12:29	8,000	130	- 1.60%	54,660	433
12:28	7,990	140	- 1.72%	53,970	427