시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,920	210	- 2.58%	55,324	438
12:47	7,910	220	- 2.71%	55,323	438
12:46	7,920	210	- 2.58%	55,311	438
12:45	7,900	230	- 2.83%	55,270	438
12:44	7,910	220	- 2.71%	55,262	438
12:43	7,930	200	- 2.46%	54,987	435
12:42	7,920	210	- 2.58%	54,966	435
12:41	7,930	200	- 2.46%	54,939	435
12:40	7,940	190	- 2.34%	54,936	435
12:39	7,920	210	- 2.58%	54,917	435