시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,050	80	- 0.98%	55,889	443
12:58	7,970	160	- 1.97%	55,817	442
12:57	7,960	170	- 2.09%	55,810	442
12:56	7,950	180	- 2.21%	55,772	442
12:55	7,950	180	- 2.21%	55,741	441
12:53	7,950	180	- 2.21%	55,405	439
12:52	7,960	170	- 2.09%	55,380	439
12:51	7,980	150	- 1.85%	55,369	438
12:50	7,940	190	- 2.34%	55,343	438
12:49	7,930	200	- 2.46%	55,341	438