시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,090	40	- 0.49%	56,340	446
13:12	8,090	40	- 0.49%	56,339	446
13:11	8,080	50	- 0.62%	56,325	446
13:09	8,080	50	- 0.62%	56,291	446
13:08	8,070	60	- 0.74%	56,145	445
13:04	8,070	60	- 0.74%	56,122	444
13:03	8,060	70	- 0.86%	56,087	444
13:02	8,070	60	- 0.74%	56,010	444
13:01	8,050	80	- 0.98%	55,957	443
13:00	8,030	100	- 1.23%	55,923	443