시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,100	30	- 0.37%	57,099	452
13:23	8,120	10	- 0.12%	56,512	448
13:22	8,120	10	- 0.12%	56,481	447
13:21	8,110	20	- 0.25%	56,455	447
13:20	8,120	10	- 0.12%	56,444	447
13:19	8,100	30	- 0.37%	56,443	447
13:18	8,110	20	- 0.25%	56,402	447
13:17	8,100	30	- 0.37%	56,401	447
13:16	8,100	30	- 0.37%	56,361	446
13:15	8,080	50	- 0.62%	56,350	446