시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,160	30	+ 0.37%	57,861	459
13:36	8,150	20	+ 0.25%	57,859	459
13:35	8,160	30	+ 0.37%	57,848	459
13:34	8,150	20	+ 0.25%	57,825	458
13:33	8,120	10	- 0.12%	57,320	454
13:32	8,110	20	- 0.25%	57,303	454
13:31	8,120	10	- 0.12%	57,287	454
13:30	8,120	10	- 0.12%	57,286	454
13:28	8,110	20	- 0.25%	57,272	454
13:27	8,100	30	- 0.37%	57,234	454