시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,300	170	+ 2.09%	73,271	585
15:19	8,370	240	+ 2.95%	72,352	578
15:18	8,140	10	+ 0.12%	72,304	577
15:17	8,320	190	+ 2.34%	72,050	575
15:16	8,250	120	+ 1.48%	71,776	573
15:15	8,260	130	+ 1.60%	71,724	573
15:14	8,270	140	+ 1.72%	71,713	572
15:13	8,230	100	+ 1.23%	71,711	572
15:12	8,250	120	+ 1.48%	71,629	572
15:11	8,250	120	+ 1.48%	71,621	572