시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,850	130	- 1.18%	43,977	461
13:37	10,790	190	- 1.73%	43,804	460
13:36	10,740	240	- 2.19%	43,725	459
13:35	10,750	230	- 2.10%	43,620	458
13:34	10,740	240	- 2.19%	43,528	457
13:33	10,750	230	- 2.10%	43,513	456
13:31	10,750	230	- 2.10%	43,507	456
13:30	10,710	270	- 2.46%	43,300	454
13:29	10,720	260	- 2.37%	43,009	451
13:28	10,750	230	- 2.10%	42,894	450