시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,940	40	- 0.36%	45,624	479
13:51	10,800	180	- 1.64%	44,802	470
13:49	10,840	140	- 1.28%	44,781	470
13:47	10,850	130	- 1.18%	44,780	470
13:45	10,810	170	- 1.55%	44,531	467
13:44	10,850	130	- 1.18%	44,482	467
13:43	10,800	180	- 1.64%	44,348	465
13:42	10,790	190	- 1.73%	44,344	465
13:41	10,830	150	- 1.37%	44,209	464
13:40	10,840	140	- 1.28%	44,044	462