시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,840	140	- 1.28%	46,533	489
14:03	10,850	130	- 1.18%	46,508	489
14:02	10,840	140	- 1.28%	46,493	489
14:01	10,830	150	- 1.37%	46,492	489
14:00	10,850	130	- 1.18%	46,418	488
13:59	10,850	130	- 1.18%	46,413	488
13:57	10,850	130	- 1.18%	46,404	488
13:56	10,900	80	- 0.73%	46,388	488
13:55	10,900	80	- 0.73%	46,137	485
13:53	10,900	80	- 0.73%	45,857	482