시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,840	140	- 1.28%	47,332	498
14:14	10,840	140	- 1.28%	47,191	496
14:13	10,840	140	- 1.28%	47,149	496
14:12	10,840	140	- 1.28%	47,148	496
14:11	10,830	150	- 1.37%	46,933	494
14:10	10,840	140	- 1.28%	46,782	492
14:08	10,840	140	- 1.28%	46,756	492
14:07	10,850	130	- 1.18%	46,755	492
14:06	10,830	150	- 1.37%	46,684	491
14:05	10,830	150	- 1.37%	46,654	491