시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,930	50	- 0.46%	48,942	515
14:27	10,890	90	- 0.82%	48,866	515
14:26	10,870	110	- 1.00%	48,835	514
14:25	10,960	20	- 0.18%	48,800	514
14:24	10,860	120	- 1.09%	48,210	507
14:23	10,850	130	- 1.18%	48,156	507
14:22	10,860	120	- 1.09%	48,155	507
14:21	10,850	130	- 1.18%	48,051	506
14:19	10,860	120	- 1.09%	47,993	505
14:18	10,850	130	- 1.18%	47,916	504