시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,940	40	- 0.36%	49,520	522
14:41	10,940	40	- 0.36%	49,518	522
14:39	10,930	50	- 0.46%	49,500	521
14:37	10,920	60	- 0.55%	49,499	521
14:36	10,920	60	- 0.55%	49,486	521
14:35	10,920	60	- 0.55%	49,485	521
14:33	10,940	40	- 0.36%	49,208	518
14:32	10,950	30	- 0.27%	49,207	518
14:31	10,930	50	- 0.46%	48,950	515
14:30	10,890	90	- 0.82%	48,944	515