시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,540	440	- 4.01%	9,943	107
09:10	10,500	480	- 4.37%	9,627	103
09:09	10,310	670	- 6.10%	7,594	82
09:08	10,670	310	- 2.82%	5,625	61
09:07	10,710	270	- 2.46%	4,796	52
09:06	10,810	170	- 1.55%	3,871	42
09:05	10,800	180	- 1.64%	3,806	42
09:04	10,880	100	- 0.91%	3,469	38
09:03	10,810	170	- 1.55%	3,349	37
09:02	10,910	70	- 0.64%	2,492	27