시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,590	390	- 3.55%	12,936	138
09:20	10,410	570	- 5.19%	12,923	138
09:19	10,370	610	- 5.56%	12,812	136
09:18	10,360	620	- 5.65%	12,073	129
09:17	10,380	600	- 5.46%	11,371	121
09:16	10,410	570	- 5.19%	11,190	120
09:15	10,430	550	- 5.01%	10,848	116
09:14	10,430	550	- 5.01%	10,602	113
09:13	10,420	560	- 5.10%	10,286	110
09:12	10,490	490	- 4.46%	9,994	107