시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,860	120	- 1.09%	51,435	543
14:57	10,910	70	- 0.64%	51,433	543
14:56	10,870	110	- 1.00%	51,326	541
14:53	10,830	150	- 1.37%	51,324	541
14:51	10,830	150	- 1.37%	51,288	541
14:50	10,850	130	- 1.18%	51,232	540
14:49	10,840	140	- 1.28%	51,231	540
14:48	10,890	90	- 0.82%	51,054	538
14:45	10,870	110	- 1.00%	50,982	538
14:43	10,930	50	- 0.46%	50,687	534