시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,310	670	- 6.10%	17,531	185
09:30	10,310	670	- 6.10%	17,482	185
09:29	10,340	640	- 5.83%	17,004	180
09:28	10,360	620	- 5.65%	15,229	161
09:27	10,370	610	- 5.56%	15,091	160
09:26	10,380	600	- 5.46%	14,465	154
09:25	10,410	570	- 5.19%	14,214	151
09:24	10,420	560	- 5.10%	13,939	148
09:23	10,450	530	- 4.83%	13,052	139
09:22	10,590	390	- 3.55%	13,033	139