시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,360	620	- 5.65%	19,889	210
09:40	10,310	670	- 6.10%	19,839	209
09:39	10,330	650	- 5.92%	19,687	208
09:38	10,340	640	- 5.83%	19,499	206
09:37	10,340	640	- 5.83%	19,357	204
09:36	10,340	640	- 5.83%	19,345	204
09:35	10,290	690	- 6.28%	19,024	201
09:34	10,300	680	- 6.19%	18,469	195
09:33	10,360	620	- 5.65%	17,942	190
09:32	10,360	620	- 5.65%	17,659	187