시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,250	730	- 6.65%	24,316	255
09:50	10,260	720	- 6.56%	24,314	255
09:49	10,250	730	- 6.65%	24,071	253
09:48	10,280	700	- 6.38%	23,399	246
09:47	10,290	690	- 6.28%	22,924	241
09:46	10,280	700	- 6.38%	22,856	240
09:45	10,400	580	- 5.28%	22,492	236
09:44	10,400	580	- 5.28%	22,467	236
09:43	10,250	730	- 6.65%	22,337	235
09:42	10,260	720	- 6.56%	22,175	233