시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,210	770	- 7.01%	27,126	284
10:00	10,180	800	- 7.29%	26,644	279
09:59	10,180	800	- 7.29%	26,503	277
09:58	10,190	790	- 7.20%	26,472	277
09:57	10,200	780	- 7.10%	26,353	276
09:56	10,210	770	- 7.01%	25,193	264
09:55	10,220	760	- 6.92%	25,179	264
09:54	10,220	760	- 6.92%	25,140	264
09:53	10,210	770	- 7.01%	24,910	261
09:52	10,210	770	- 7.01%	24,847	261