시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,440	540	- 4.92%	28,505	298
10:10	10,390	590	- 5.37%	28,446	297
10:09	10,390	590	- 5.37%	28,334	296
10:08	10,460	520	- 4.74%	28,239	295
10:07	10,350	630	- 5.74%	28,238	295
10:06	10,340	640	- 5.83%	28,217	295
10:05	10,370	610	- 5.56%	28,032	293
10:04	10,270	710	- 6.47%	28,011	293
10:03	10,270	710	- 6.47%	27,960	292
10:02	10,180	800	- 7.29%	27,277	285