시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,650	330	- 3.01%	29,961	313
10:21	10,700	280	- 2.55%	29,772	311
10:20	10,550	430	- 3.92%	29,577	309
10:19	10,550	430	- 3.92%	29,251	306
10:17	10,440	540	- 4.92%	29,080	304
10:16	10,410	570	- 5.19%	28,981	303
10:15	10,390	590	- 5.37%	28,849	302
10:14	10,280	700	- 6.38%	28,827	301
10:13	10,430	550	- 5.01%	28,727	300
10:12	10,440	540	- 4.92%	28,635	299