시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,520	460	- 4.19%	32,010	335
10:33	10,450	530	- 4.83%	31,944	334
10:32	10,540	440	- 4.01%	31,935	334
10:31	10,510	470	- 4.28%	31,782	333
10:30	10,510	470	- 4.28%	31,718	332
10:29	10,490	490	- 4.46%	31,550	330
10:27	10,520	460	- 4.19%	31,549	330
10:25	10,690	290	- 2.64%	31,023	325
10:24	10,660	320	- 2.91%	30,393	318
10:23	10,660	320	- 2.91%	30,074	315