시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,540	440	- 4.01%	32,780	343
10:49	10,560	420	- 3.83%	32,739	343
10:48	10,460	520	- 4.74%	32,736	343
10:47	10,450	530	- 4.83%	32,731	343
10:46	10,580	400	- 3.64%	32,662	342
10:45	10,580	400	- 3.64%	32,647	342
10:43	10,620	360	- 3.28%	32,633	342
10:41	10,580	400	- 3.64%	32,470	340
10:37	10,620	360	- 3.28%	32,425	339
10:35	10,640	340	- 3.10%	32,117	336