시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,500	480	- 4.37%	33,602	352
11:02	10,500	480	- 4.37%	33,600	352
11:01	10,500	480	- 4.37%	33,523	351
11:00	10,530	450	- 4.10%	33,150	347
10:58	10,480	500	- 4.55%	32,907	344
10:57	10,540	440	- 4.01%	32,898	344
10:56	10,550	430	- 3.92%	32,867	344
10:55	10,530	450	- 4.10%	32,857	344
10:53	10,480	500	- 4.55%	32,807	343
10:52	10,540	440	- 4.01%	32,781	343