시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,560	420	- 3.83%	34,784	364
11:13	10,570	410	- 3.73%	34,727	364
11:12	10,480	500	- 4.55%	34,471	361
11:11	10,580	400	- 3.64%	34,456	361
11:10	10,580	400	- 3.64%	34,333	359
11:09	10,580	400	- 3.64%	34,251	359
11:08	10,560	420	- 3.83%	34,123	357
11:07	10,570	410	- 3.73%	33,971	356
11:06	10,500	480	- 4.37%	33,793	354
11:05	10,500	480	- 4.37%	33,682	353