시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,960	20	- 0.18%	53,878	569
15:09	10,960	20	- 0.18%	53,828	569
15:08	10,900	80	- 0.73%	53,669	567
15:07	10,910	70	- 0.64%	53,569	566
15:06	10,920	60	- 0.55%	53,443	564
15:05	10,970	10	- 0.09%	53,313	563
15:03	10,910	70	- 0.64%	52,058	549
15:02	10,860	120	- 1.09%	51,741	546
15:00	10,860	120	- 1.09%	51,661	545
14:59	10,910	70	- 0.64%	51,540	544