시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,550	430	- 3.92%	36,105	378
11:26	10,530	450	- 4.10%	36,061	377
11:25	10,530	450	- 4.10%	36,044	377
11:24	10,500	480	- 4.37%	36,008	377
11:23	10,500	480	- 4.37%	36,004	377
11:22	10,510	470	- 4.28%	36,003	377
11:21	10,520	460	- 4.19%	35,986	377
11:20	10,510	470	- 4.28%	35,973	377
11:18	10,540	440	- 4.01%	35,496	372
11:17	10,550	430	- 3.92%	34,785	364