시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,550	430	- 3.92%	36,466	382
11:39	10,550	430	- 3.92%	36,453	382
11:38	10,540	440	- 4.01%	36,343	380
11:37	10,520	460	- 4.19%	36,328	380
11:36	10,520	460	- 4.19%	36,313	380
11:33	10,500	480	- 4.37%	36,287	380
11:32	10,500	480	- 4.37%	36,286	380
11:31	10,510	470	- 4.28%	36,264	380
11:29	10,500	480	- 4.37%	36,252	379
11:28	10,550	430	- 3.92%	36,139	378