시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,650	330	- 3.01%	37,446	392
11:52	10,660	320	- 2.91%	37,335	391
11:51	10,620	360	- 3.28%	37,333	391
11:50	10,590	390	- 3.55%	37,159	389
11:49	10,590	390	- 3.55%	36,990	387
11:48	10,560	420	- 3.83%	36,901	386
11:47	10,550	430	- 3.92%	36,721	384
11:46	10,550	430	- 3.92%	36,517	382
11:45	10,540	440	- 4.01%	36,504	382
11:43	10,550	430	- 3.92%	36,479	382